| IBEX 35 | 19.742,5 | 1,93% | 0 | 17:35:30 | | | INDI | 14,07% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 64.634 | 17:39:48 | 5.857 -7,57% 205,0000 112 0,00% 221,8000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 14.335.821 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3000 | 2,41% | 710.858 | 17:37:03 | 21.975 -0,13% 15,2800 22.072 -0,13% 15,2800 | | ACX | 26,20% | Sin Inciden. | -10 VENTA | 15,4000 3,08% | 14,9400 0,00% | 10.876.127 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.814.831.176 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,3500 | 1,55% | 400.638 | 17:38:36 | 621 0,00% 88,3500 10.931 0,91% 89,1500 | | ACS | 6,18% | Sin Inciden. | -10 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 35.396.367 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.481.598.140 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 1,63% | 1.110.175 | 17:37:03 | 17.903 -0,07% 28,7200 19.428 -0,07% 28,7200 | | AENA | 20,65% | 4 RESIS. | 12 COMPRA | 28,7600 1,70% | 28,1200 -0,57% | 31.906.430 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5800 | 0,10% | 693.488 | 17:39:57 | 26.953 -4,99% 57,5600 4.031 0,00% 60,5800 | | AMS | -0,82% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 42.011.503 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.144.589.112 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8400 | 3,91% | 206.309 | 17:40:59 | 1.738 0,21% 56,9600 1.308 0,00% 56,8400 | | MTS | 46,63% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 11.726.604 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.051.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6910 | 2,67% | 10.216.506 | 17:39:56 | 3.533 0,00% 3,6910 294.572 0,05% 3,6930 | | SAB | 28,32% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 37.709.124 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.600.395.036 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | 3,50% | 18.264.149 | 17:41:42 | 4.268 0,00% 11,0700 8.099 0,00% 11,0700 | | SAN | 12,60% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 202.184.129 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7800 | 2,57% | 1.217.414 | 17:40:43 | 8.148 0,07% 14,7900 12.353 0,00% 14,7800 | | BKT | 5,64% | 3 RESIS. | NEUTRAL | 14,8200 2,85% | 14,4800 0,49% | 17.993.379 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.285.241.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2900 | 2,46% | 6.978.397 | 17:43:42 | 14.420 0,86% 23,4900 1.400 0,00% 23,2900 | | BBVA | 21,89% | 3 RESIS. | 8 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 162.526.866 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.348.052.767 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1150 | 3,06% | 6.334.100 | 17:41:35 | 6.935 0,00% 12,1150 115.851 -0,83% 12,0150 | | CABK | 19,82% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 76.737.622 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.513.391.465 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,34% | 1.013.107 | 17:39:59 | 40.664 -1,16% 26,4600 615 0,00% 26,7700 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 27.120.874 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 272.225 | 17:39:50 | 1.727 0,00% 22,4800 41.406 3,29% 23,2200 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 6.119.618 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 700.341 | 17:37:03 | 12.790 0,11% 17,9300 13.530 0,11% 17,9300 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 12.543.107 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 502.012 | 17:41:30 | 2.224 0,00% 44,2000 894 -0,50% 43,9800 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 22.188.930 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0400 | 2,39% | 1.428.600 | 17:43:31 | 14.913 0,78% 54,4600 6.000 0,00% 54,0400 | | FER | -1,55% | 2 RESIS. | 10 COMPRA | 54,3600 2,99% | 52,6800 -0,19% | 77.201.544 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.425.172.303 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5000 | 0,93% | 349.876 | 17:40:02 | 616 0,00% 19,5000 3.493 -0,26% 19,4500 | | FDR | -14,36% | Sin Inciden. | 8 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 6.822.582 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.746.516.865 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 1,20% | 2.131.351 | 17:37:03 | 6.690 -0,31% 11,3450 3.700 -0,31% 11,3450 | | GRF | 7,34% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 24.254.774 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 1,37% | 6.144.573 | 17:40:38 | 28.509 0,00% 22,9600 251.076 -6,71% 21,4200 | | IBE | 28,55% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 141.079.396 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | 1,05% | 1.534.611 | 17:42:01 | 48 0,00% 59,6600 253 0,00% 59,6600 | | ITX | 9,39% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 91.554.892 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | 4,16% | 1.060.485 | 17:37:43 | 11.063 0,17% 59,2200 2.018 0,00% 59,1200 | | IDR | 22,50% | 4 RESIS. | -2 VENTA | 59,4000 4,65% | 56,7000 -0,11% | 62.695.873 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 679.303 | 17:37:03 | 7.641 0,00% 5,2900 6.720 0,00% 5,2900 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 3.593.513 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | 3,81% | 10.519.949 | 17:41:42 | 165.213 0,00% 5,3900 12.958 -0,89% 5,3420 | | IAG | 14,52% | 2 RESIS. | 12 COMPRA | 5,3900 3,81% | 5,2400 0,92% | 56.702.525 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 1,24% | 119.596 | 17:40:23 | 4.048 0,00% 69,4500 144 -0,29% 69,2500 | | ROVI | 11,28% | 1 RESIS. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 8.305.942 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,93% | 163.723 | 17:39:54 | 668 0,00% 36,9400 592 -0,22% 36,8600 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 6.047.928 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1820 | 1,26% | 1.721.990 | 17:37:03 | 29.716 -0,10% 4,1780 9.573 -0,10% 4,1780 | | MAP | 0,29% | 2 RESIS. | NEUTRAL | 4,1820 1,26% | 4,1160 -0,34% | 7.201.362 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.878.691.788 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 1.109.707 | 17:37:03 | 21.418 0,43% 11,7500 17.646 0,43% 11,7500 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 12.983.572 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 1,02% | 1.004.620 | 17:37:03 | 79.219 4,62% 31,2200 101.545 4,62% 31,2200 | | NTGY | 20,14% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 29.977.861 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,60% | 254.065 | 17:37:03 | 1.452 -0,20% 19,9200 2.602 -0,20% 19,9200 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 5.071.137 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 1.054.790 | 17:37:03 | 26.055 -0,45% 15,6000 26.309 -0,45% 15,6000 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 16.528.559 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3600 | -1,81% | 3.733.045 | 17:42:41 | 40.650 0,00% 29,3600 6.219 0,00% 29,3600 | | REP | 94,94% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 109.602.201 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 31.990.841.966 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 3,76% | 3.746.336 | 17:40:18 | 4.296 0,00% 4,1980 77.786 -0,29% 4,1860 | | SCYR | 10,16% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 15.727.119 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8550 | 4,37% | 1.294.765 | 17:39:55 | 13.243 0,00% 16,8550 3.933 -0,47% 16,7750 | | SLR | -7,13% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 21.823.264 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.235.616.254 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4110 | 0,77% | 9.995.184 | 17:39:56 | 140.695 -0,15% 3,4060 19.464 0,00% 3,4110 | | TEF | 1,55% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 34.093.573 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.340.921.061 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 3.357.272 | 17:43:39 | 5.111 0,00% 3,3860 18.446 -1,24% 3,3440 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 11.367.723 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
